DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 33.5 34.5 32.0 32.2 1.12 Million
30 Oct, 2009 33.85 35.0 32.6 33.4 1.18 Million
29 Oct, 2009 33.1 33.85 32.9 33.4 1.01 Million
28 Oct, 2009 35.0 35.0 33.0 34.3 1.96 Million
27 Oct, 2009 37.2 37.55 34.85 35.15 2.06 Million
26 Oct, 2009 39.3 39.55 37.55 37.75 1.15 Million
23 Oct, 2009 39.65 40.3 39.0 39.2 1.34 Million
22 Oct, 2009 40.0 40.6 38.85 39.2 1.66 Million
21 Oct, 2009 41.4 41.65 40.1 40.3 1.7 Million
20 Oct, 2009 41.95 42.65 41.0 41.15 3.49 Million