DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 38.2 38.2 36.85 37.15 1.04 Million
16 Nov, 2009 37.95 38.85 37.4 37.8 1.21 Million
13 Nov, 2009 38.5 38.9 37.65 37.85 1.39 Million
12 Nov, 2009 40.0 40.55 38.1 38.55 5.04 Million
11 Nov, 2009 36.5 39.35 36.0 39.0 4.79 Million
10 Nov, 2009 37.5 37.8 36.05 36.35 1.56 Million
09 Nov, 2009 34.95 37.4 34.35 36.95 2.43 Million
06 Nov, 2009 34.05 35.7 34.05 34.6 1.63 Million
05 Nov, 2009 33.15 34.0 32.75 33.85 959.16 Thousand
04 Nov, 2009 32.5 33.3 32.1 33.1 897.79 Thousand