DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 35.9 35.9 34.6 34.85 551.23 Thousand
14 Dec, 2009 36.3 36.45 35.5 35.6 686.78 Thousand
11 Dec, 2009 37.4 37.5 36.0 36.2 1.11 Million
10 Dec, 2009 36.55 37.4 36.05 36.95 1.6 Million
09 Dec, 2009 36.2 36.7 36.05 36.15 830.33 Thousand
08 Dec, 2009 36.75 36.75 35.8 36.3 1.14 Million
07 Dec, 2009 36.7 37.1 36.1 36.25 618.34 Thousand
04 Dec, 2009 36.4 37.65 36.2 36.55 1.11 Million
03 Dec, 2009 37.3 37.6 36.5 36.6 1.01 Million
02 Dec, 2009 36.8 37.35 36.05 36.85 1.67 Million