DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 39.45 40.25 38.55 38.8 4.2 Million
14 Jan, 2010 40.0 40.7 38.65 38.9 6.65 Million
13 Jan, 2010 34.85 39.75 34.85 39.4 9.53 Million
12 Jan, 2010 36.65 37.0 36.05 36.1 925.84 Thousand
11 Jan, 2010 37.5 37.8 36.8 36.9 844.65 Thousand
08 Jan, 2010 37.4 37.9 37.0 37.05 1.56 Million
07 Jan, 2010 37.35 37.8 36.8 37.1 2.6 Million
06 Jan, 2010 36.4 37.35 35.85 36.95 2.99 Million
05 Jan, 2010 35.75 36.4 35.3 35.7 1.62 Million
04 Jan, 2010 35.6 35.6 34.45 35.1 882 Thousand