DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 36.0 37.45 36.0 36.9 1.96 Million
29 Jan, 2010 35.0 36.4 32.2 35.95 3.49 Million
28 Jan, 2010 36.4 37.3 35.0 35.25 1.99 Million
27 Jan, 2010 38.4 38.95 35.9 36.15 1.74 Million
25 Jan, 2010 40.0 40.35 38.25 38.65 1.4 Million
22 Jan, 2010 39.2 41.0 37.5 39.95 4.54 Million
21 Jan, 2010 40.7 40.7 38.55 39.55 3.64 Million
20 Jan, 2010 40.7 41.6 40.1 40.45 3.2 Million
19 Jan, 2010 42.35 42.4 40.1 40.4 8.56 Million
18 Jan, 2010 38.5 41.3 37.15 40.9 9.01 Million