DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 36.4 36.5 35.5 35.65 1.07 Million
11 Feb, 2010 35.8 36.1 35.0 35.85 918.16 Thousand
10 Feb, 2010 36.7 36.7 35.3 35.5 1.59 Million
09 Feb, 2010 36.0 36.0 35.05 35.15 979.88 Thousand
08 Feb, 2010 35.0 35.25 34.0 34.75 938.73 Thousand
06 Feb, 2010 33.7 33.7 33.7 33.7 -
05 Feb, 2010 30.6 34.4 30.6 33.7 2.03 Million
04 Feb, 2010 35.8 36.2 34.65 34.85 1.01 Million
03 Feb, 2010 35.0 36.5 34.25 36.0 1.59 Million
02 Feb, 2010 37.4 37.8 35.1 35.35 1.62 Million