DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 33.8 34.4 33.55 34.3 713.13 Thousand
15 Mar, 2010 34.15 34.5 33.65 33.75 721.74 Thousand
12 Mar, 2010 35.05 35.15 34.4 34.5 542.74 Thousand
11 Mar, 2010 34.7 35.75 34.6 34.85 855.17 Thousand
10 Mar, 2010 35.8 36.2 35.25 35.5 650.55 Thousand
09 Mar, 2010 36.5 36.65 35.7 35.8 767.21 Thousand
08 Mar, 2010 37.0 37.25 36.2 36.45 897.45 Thousand
05 Mar, 2010 37.1 37.3 36.6 36.75 1 Million
04 Mar, 2010 37.2 37.5 36.6 36.7 1.47 Million
03 Mar, 2010 35.9 37.35 35.6 37.0 2.25 Million