DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 35.5 36.6 35.1 35.55 2.58 Million
15 Apr, 2010 36.5 36.75 35.1 35.4 2.47 Million
13 Apr, 2010 34.7 36.45 34.05 36.1 3.79 Million
12 Apr, 2010 34.85 35.25 34.3 34.45 830.84 Thousand
09 Apr, 2010 35.0 35.5 34.6 34.85 1 Million
08 Apr, 2010 35.6 36.25 34.7 34.9 1.85 Million
07 Apr, 2010 34.85 36.3 34.7 35.8 5.01 Million
06 Apr, 2010 34.45 34.75 33.85 34.35 1.28 Million
05 Apr, 2010 33.2 34.35 32.85 34.15 2.01 Million
01 Apr, 2010 32.5 32.9 32.15 32.55 1.21 Million