DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 32.8 32.8 32.0 32.15 662.7 Thousand
30 Mar, 2010 32.65 33.1 32.25 32.35 1.08 Million
29 Mar, 2010 32.65 33.4 32.3 32.5 1.27 Million
26 Mar, 2010 32.25 33.0 32.2 32.6 1.2 Million
25 Mar, 2010 32.7 32.9 32.0 32.1 1.27 Million
23 Mar, 2010 33.1 33.6 32.55 32.7 844.62 Thousand
22 Mar, 2010 33.5 33.5 33.0 33.05 760.41 Thousand
19 Mar, 2010 34.15 34.45 33.6 33.75 651.07 Thousand
18 Mar, 2010 34.5 35.0 33.75 33.9 1.07 Million
17 Mar, 2010 34.6 34.9 34.0 34.05 747.27 Thousand