DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 44.9 46.0 44.65 44.9 5.26 Million
29 Apr, 2010 44.1 44.7 42.9 44.4 4.32 Million
28 Apr, 2010 43.5 44.05 42.4 42.65 5.01 Million
27 Apr, 2010 43.25 45.45 43.0 44.3 13.04 Million
26 Apr, 2010 43.95 44.4 43.0 43.25 4.96 Million
23 Apr, 2010 41.0 44.3 41.0 43.9 19.95 Million
22 Apr, 2010 40.9 41.45 39.65 41.05 6.74 Million
21 Apr, 2010 41.1 41.75 40.6 40.95 10 Million
20 Apr, 2010 38.0 41.35 37.5 40.6 16.81 Million
19 Apr, 2010 35.0 37.45 34.6 36.85 7.02 Million