DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 42.0 42.6 41.1 41.85 4.81 Million
14 Sep, 2009 40.6 42.75 40.1 41.85 9.89 Million
11 Sep, 2009 38.85 41.7 38.1 40.9 8.2 Million
10 Sep, 2009 39.25 39.5 38.1 38.45 1.31 Million
09 Sep, 2009 39.45 39.55 38.4 38.65 1.08 Million
08 Sep, 2009 40.15 40.5 39.05 39.3 1.7 Million
07 Sep, 2009 38.0 40.15 38.0 39.7 1.83 Million
04 Sep, 2009 38.3 38.7 37.5 38.45 1.23 Million
03 Sep, 2009 38.7 38.95 38.0 38.15 1.14 Million
02 Sep, 2009 38.25 39.35 38.15 38.45 1.58 Million