DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 41.4 41.4 38.8 39.2 2.84 Million
31 Aug, 2009 39.85 41.65 39.5 40.7 4.05 Million
28 Aug, 2009 40.4 40.85 39.6 40.35 5.16 Million
27 Aug, 2009 38.5 41.0 38.0 40.0 8.15 Million
26 Aug, 2009 37.9 39.4 37.65 38.35 2.65 Million
25 Aug, 2009 37.2 38.5 37.2 37.65 1.79 Million
24 Aug, 2009 38.0 38.4 37.4 37.6 1.77 Million
21 Aug, 2009 36.7 37.45 36.25 37.2 1.75 Million
20 Aug, 2009 37.0 37.6 36.4 36.6 1.06 Million
19 Aug, 2009 38.0 38.4 36.0 36.5 1.82 Million