DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 45.0 45.4 44.8 44.9 1.71 Million
08 Jul, 2010 45.5 45.75 44.45 44.75 1.73 Million
07 Jul, 2010 45.65 45.85 44.65 44.95 2.84 Million
06 Jul, 2010 44.5 45.7 44.5 45.25 2.29 Million
05 Jul, 2010 45.2 45.2 44.35 44.5 1.26 Million
02 Jul, 2010 45.7 45.75 44.8 45.0 1.72 Million
01 Jul, 2010 45.7 45.8 45.1 45.35 1.57 Million
30 Jun, 2010 45.1 46.3 44.75 45.9 2.63 Million
29 Jun, 2010 45.6 46.4 45.2 45.45 1.93 Million
28 Jun, 2010 46.0 46.05 45.2 45.75 1.57 Million