DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 52.0 52.35 50.3 50.65 6.1 Million
22 Jul, 2010 50.7 52.4 50.7 51.5 8.62 Million
21 Jul, 2010 51.0 51.95 49.25 51.5 16.4 Million
20 Jul, 2010 49.2 51.45 48.7 50.55 19.63 Million
19 Jul, 2010 49.2 50.1 48.65 48.85 13.67 Million
16 Jul, 2010 45.75 49.2 45.5 48.85 22.43 Million
15 Jul, 2010 45.6 46.15 45.4 45.65 1.43 Million
14 Jul, 2010 46.75 46.95 45.6 45.85 2.01 Million
13 Jul, 2010 46.25 46.85 45.65 46.45 3.06 Million
12 Jul, 2010 45.4 46.3 45.4 46.0 3.8 Million