DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 52.0 55.5 51.45 54.75 13.18 Million
19 Aug, 2010 53.0 53.5 51.75 52.4 4.52 Million
18 Aug, 2010 51.6 53.9 51.2 53.15 17.09 Million
17 Aug, 2010 48.9 51.7 48.4 51.15 12.46 Million
16 Aug, 2010 49.0 49.3 48.0 48.3 1.93 Million
13 Aug, 2010 48.6 49.4 48.2 48.85 3.32 Million
12 Aug, 2010 48.0 48.7 47.7 48.35 1.68 Million
11 Aug, 2010 48.15 49.2 48.0 48.2 2.09 Million
10 Aug, 2010 48.3 49.65 47.8 48.4 2.52 Million
09 Aug, 2010 48.65 48.95 48.3 48.75 1.94 Million