DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 51.6 52.35 51.35 52.0 2.31 Million
17 Sep, 2010 51.2 51.85 51.1 51.55 1.96 Million
16 Sep, 2010 51.2 52.4 50.7 50.9 4.1 Million
15 Sep, 2010 51.0 51.7 50.6 50.7 2.08 Million
14 Sep, 2010 51.6 52.25 50.5 50.65 2.53 Million
13 Sep, 2010 52.25 52.25 50.85 51.0 2.61 Million
09 Sep, 2010 52.0 52.4 51.3 51.6 2.1 Million
08 Sep, 2010 51.5 52.4 51.25 51.8 1.71 Million
07 Sep, 2010 52.2 52.85 51.65 51.85 1.86 Million
06 Sep, 2010 52.9 53.2 51.9 52.15 2.27 Million