DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 51.4 52.8 51.15 52.55 5.68 Million
02 Sep, 2010 51.2 52.0 50.8 51.2 2.85 Million
01 Sep, 2010 49.75 51.0 49.55 50.55 2.52 Million
31 Aug, 2010 50.0 50.1 48.85 49.25 2.11 Million
30 Aug, 2010 51.45 51.5 49.9 50.25 2.07 Million
27 Aug, 2010 51.5 52.6 49.85 50.25 3.56 Million
26 Aug, 2010 52.2 52.5 50.85 51.3 2.5 Million
25 Aug, 2010 52.75 52.9 51.3 52.15 4.18 Million
24 Aug, 2010 54.0 54.95 52.55 53.0 4.14 Million
23 Aug, 2010 54.9 55.6 53.7 54.35 6.37 Million