DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 59.2 59.7 58.25 59.05 4.22 Million
01 Oct, 2010 59.4 60.15 58.8 59.1 5.73 Million
30 Sep, 2010 58.0 58.8 57.1 58.4 6.12 Million
29 Sep, 2010 58.4 59.2 57.1 57.95 8.12 Million
28 Sep, 2010 58.0 59.3 49.9 58.05 11.66 Million
27 Sep, 2010 56.7 59.1 54.55 57.75 17.76 Million
24 Sep, 2010 56.45 57.1 55.15 55.75 20.53 Million
23 Sep, 2010 49.25 55.6 49.25 54.95 21.48 Million
22 Sep, 2010 50.8 51.25 49.8 50.5 1.35 Million
21 Sep, 2010 52.2 52.3 50.5 50.7 1.75 Million