DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 64.1 66.3 63.0 63.6 5.89 Million
15 Oct, 2010 65.0 66.2 63.0 63.6 6.78 Million
14 Oct, 2010 65.3 65.5 63.05 63.8 3.78 Million
13 Oct, 2010 65.0 65.75 64.4 64.9 5.33 Million
12 Oct, 2010 63.85 65.0 63.0 64.45 5.46 Million
11 Oct, 2010 61.5 63.9 61.3 63.35 4.98 Million
08 Oct, 2010 60.05 62.7 60.05 60.9 3.9 Million
07 Oct, 2010 62.6 64.0 61.25 61.65 6.65 Million
06 Oct, 2010 62.5 63.0 61.3 62.05 5.05 Million
05 Oct, 2010 59.7 62.0 59.4 61.15 6.84 Million