DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 71.95 72.0 67.25 67.65 5 Million
15 Nov, 2010 70.7 71.6 66.55 71.2 5.76 Million
12 Nov, 2010 73.7 74.3 69.75 70.1 5.49 Million
11 Nov, 2010 73.0 76.15 72.8 73.65 8.58 Million
10 Nov, 2010 72.7 73.55 72.3 72.75 2.13 Million
09 Nov, 2010 73.5 73.85 72.2 72.95 2.85 Million
08 Nov, 2010 73.85 74.3 72.1 73.2 3.44 Million
04 Nov, 2010 73.25 74.5 71.9 73.55 4.34 Million
03 Nov, 2010 74.4 74.45 72.3 72.75 4.11 Million
02 Nov, 2010 73.5 74.8 72.1 73.75 8.55 Million