DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 54.9 55.0 53.1 53.9 3.26 Million
14 Dec, 2010 54.5 55.35 53.25 54.9 3.33 Million
13 Dec, 2010 53.95 54.35 52.35 54.0 4.37 Million
10 Dec, 2010 50.25 53.15 48.05 52.6 6.6 Million
09 Dec, 2010 55.5 55.7 51.0 51.3 3.83 Million
08 Dec, 2010 55.0 56.8 54.8 55.2 2.87 Million
07 Dec, 2010 58.5 58.8 56.1 56.9 4.13 Million
06 Dec, 2010 60.4 61.85 58.5 59.0 3.06 Million
03 Dec, 2010 62.0 63.4 59.05 59.8 4.33 Million
02 Dec, 2010 63.2 64.4 62.5 62.9 3.56 Million