DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 53.45 53.8 51.85 52.2 2.28 Million
12 Jan, 2011 51.6 53.0 50.1 52.8 2.23 Million
11 Jan, 2011 51.85 52.5 50.0 50.9 2.08 Million
10 Jan, 2011 55.2 57.8 51.25 51.55 1.7 Million
07 Jan, 2011 55.2 56.2 54.0 54.3 1.95 Million
06 Jan, 2011 56.9 57.15 55.35 55.7 1.25 Million
05 Jan, 2011 57.65 57.7 56.1 56.45 1.32 Million
04 Jan, 2011 59.0 59.3 57.15 57.8 1.89 Million
03 Jan, 2011 59.0 59.9 58.4 58.65 2.41 Million
31 Dec, 2010 56.9 59.1 56.65 58.65 4.35 Million