DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 49.5 49.8 46.85 47.85 2.06 Million
27 Jan, 2011 52.8 52.8 48.8 49.4 2.42 Million
25 Jan, 2011 53.4 53.4 51.85 52.15 2.43 Million
24 Jan, 2011 52.2 53.0 51.9 52.45 1.45 Million
21 Jan, 2011 51.75 52.5 51.5 51.9 2.11 Million
20 Jan, 2011 50.7 51.5 49.7 51.25 1.72 Million
19 Jan, 2011 51.0 51.8 50.4 50.8 3.03 Million
18 Jan, 2011 48.0 50.5 48.0 49.85 2.75 Million
17 Jan, 2011 50.05 51.4 49.15 49.4 1.4 Million
14 Jan, 2011 52.15 52.9 50.3 50.6 1.63 Million