DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 54.5 58.8 54.15 56.5 4.48 Million
29 Dec, 2010 54.3 55.5 53.85 54.85 1.45 Million
28 Dec, 2010 54.6 55.0 53.9 54.25 827.31 Thousand
27 Dec, 2010 55.0 55.9 54.55 54.7 993.78 Thousand
24 Dec, 2010 55.5 56.1 54.6 55.4 1.08 Million
23 Dec, 2010 56.7 57.25 55.65 55.95 1.63 Million
22 Dec, 2010 56.65 57.4 56.2 56.75 2.17 Million
21 Dec, 2010 56.55 56.7 55.8 56.3 1.98 Million
20 Dec, 2010 54.0 56.3 53.1 55.55 3.09 Million
16 Dec, 2010 53.5 55.2 53.25 54.45 2.75 Million