DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 59.8 62.75 59.4 62.1 4.72 Million
30 Nov, 2010 56.6 59.3 53.95 58.9 5.76 Million
29 Nov, 2010 54.5 57.1 53.0 56.35 4 Million
26 Nov, 2010 60.15 60.7 51.15 55.2 6.81 Million
25 Nov, 2010 62.0 62.5 58.3 59.75 5.94 Million
24 Nov, 2010 63.6 65.2 60.25 61.4 4.76 Million
23 Nov, 2010 66.0 66.0 61.0 63.85 4.71 Million
22 Nov, 2010 64.6 66.5 62.6 66.05 4.11 Million
19 Nov, 2010 67.5 67.85 63.15 64.0 4.05 Million
18 Nov, 2010 68.2 69.0 64.1 67.2 4.72 Million