DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 70.45 73.45 69.4 73.05 10.18 Million
29 Oct, 2010 74.85 75.35 68.3 69.3 9.73 Million
28 Oct, 2010 74.8 76.75 73.85 74.6 11.36 Million
27 Oct, 2010 70.4 74.35 69.1 73.15 10.95 Million
26 Oct, 2010 69.0 70.8 68.75 69.5 9.45 Million
25 Oct, 2010 65.8 69.35 65.35 68.45 8.46 Million
22 Oct, 2010 63.75 65.45 63.75 65.15 7.79 Million
21 Oct, 2010 63.0 64.1 62.4 63.8 2.98 Million
20 Oct, 2010 62.1 62.9 61.1 62.1 2.47 Million
19 Oct, 2010 64.15 64.15 61.3 61.6 3.49 Million