DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 39.55 42.4 38.55 41.85 3.73 Million
10 Feb, 2011 42.15 42.15 38.5 39.7 5.32 Million
09 Feb, 2011 45.1 45.1 41.55 42.15 2.59 Million
08 Feb, 2011 48.25 48.25 44.7 45.3 1.88 Million
07 Feb, 2011 48.45 48.95 47.4 48.05 1.21 Million
04 Feb, 2011 47.9 50.8 47.25 48.3 4.16 Million
03 Feb, 2011 46.0 47.8 45.5 47.55 1.72 Million
02 Feb, 2011 46.9 47.0 45.65 46.0 1.48 Million
01 Feb, 2011 48.0 48.1 45.65 45.95 1.45 Million
31 Jan, 2011 46.5 48.1 45.5 47.65 2.43 Million