DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 44.05 44.5 43.75 44.3 1.2 Million
11 Mar, 2011 44.85 45.1 43.5 44.2 1.07 Million
10 Mar, 2011 45.9 45.9 44.75 45.1 748.03 Thousand
09 Mar, 2011 45.55 45.9 44.9 45.5 1.26 Million
08 Mar, 2011 45.0 45.5 44.7 45.25 967.93 Thousand
07 Mar, 2011 45.1 45.75 44.1 44.7 1.64 Million
04 Mar, 2011 46.0 47.4 45.7 46.0 3.17 Million
03 Mar, 2011 44.8 45.5 43.7 45.1 1.96 Million
01 Mar, 2011 42.6 45.0 42.6 44.75 1.39 Million
28 Feb, 2011 42.15 43.8 42.0 42.6 1.66 Million