DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 49.3 49.95 48.4 49.35 1.89 Million
08 Apr, 2011 51.0 51.6 49.05 49.45 1.96 Million
07 Apr, 2011 51.0 51.95 50.4 51.15 2.5 Million
06 Apr, 2011 49.6 50.95 48.25 50.75 5.46 Million
05 Apr, 2011 48.4 49.75 47.75 49.5 3.96 Million
04 Apr, 2011 46.85 48.7 46.65 48.45 3.12 Million
01 Apr, 2011 46.0 46.9 45.55 46.75 1.85 Million
31 Mar, 2011 46.9 46.95 45.25 45.85 2.52 Million
30 Mar, 2011 44.75 46.9 44.5 46.45 3.02 Million
29 Mar, 2011 45.2 45.55 44.25 44.45 1.85 Million