DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 60.7 62.5 60.2 60.5 6.95 Million
11 May, 2011 59.85 61.25 59.1 60.8 4.06 Million
10 May, 2011 59.6 60.5 59.0 59.3 2.36 Million
09 May, 2011 61.0 61.2 59.55 59.7 3.14 Million
06 May, 2011 59.6 61.35 59.1 60.55 4.87 Million
05 May, 2011 61.3 62.1 58.9 59.35 8.31 Million
04 May, 2011 58.0 61.8 57.25 60.85 9.26 Million
03 May, 2011 57.4 59.7 56.6 58.1 9.39 Million
02 May, 2011 59.5 60.3 57.25 57.55 3.86 Million
29 Apr, 2011 61.8 62.45 57.85 59.25 5.54 Million