DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 60.25 60.9 59.35 59.95 2.58 Million
08 Jun, 2011 59.55 61.85 59.05 60.25 6.23 Million
07 Jun, 2011 59.45 60.7 59.1 59.9 4.24 Million
06 Jun, 2011 58.75 60.2 57.1 59.45 2.68 Million
03 Jun, 2011 59.5 60.65 58.15 58.6 2.61 Million
02 Jun, 2011 58.8 60.95 57.5 59.4 5.35 Million
01 Jun, 2011 60.0 60.25 58.55 59.2 1.99 Million
31 May, 2011 58.8 60.1 58.1 59.75 3.52 Million
30 May, 2011 57.6 58.15 56.65 57.9 2.25 Million
27 May, 2011 55.5 57.7 54.5 57.3 3.47 Million