DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 54.75 55.75 54.35 55.2 4.03 Million
25 May, 2011 55.35 55.5 53.8 54.2 1.69 Million
24 May, 2011 54.5 55.9 54.2 55.45 2.33 Million
23 May, 2011 55.5 55.75 54.1 54.5 1.77 Million
20 May, 2011 53.25 56.5 53.1 55.9 4.68 Million
19 May, 2011 57.0 57.0 53.5 53.75 4.31 Million
18 May, 2011 58.7 59.3 55.75 56.25 4.96 Million
17 May, 2011 60.2 60.75 58.6 58.85 2.83 Million
16 May, 2011 61.9 62.0 60.0 60.1 3.1 Million
13 May, 2011 60.6 63.0 60.55 61.4 6.04 Million