DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 54.05 55.0 53.45 54.7 1.98 Million
22 Jun, 2011 56.0 56.5 54.25 54.5 2.68 Million
21 Jun, 2011 56.7 57.75 55.6 55.8 2.76 Million
20 Jun, 2011 60.0 60.0 54.9 56.5 3.93 Million
17 Jun, 2011 60.25 60.7 59.3 59.55 2.49 Million
16 Jun, 2011 59.75 61.1 58.6 59.9 4.62 Million
15 Jun, 2011 62.0 62.2 59.5 59.95 2.77 Million
14 Jun, 2011 62.55 63.25 61.85 62.05 4.6 Million
13 Jun, 2011 61.0 62.45 60.55 62.25 6.55 Million
10 Jun, 2011 60.0 61.35 59.4 61.0 4.61 Million