DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 59.9 60.35 58.2 58.4 3.88 Million
20 Jul, 2011 61.4 61.8 59.6 60.05 3 Million
19 Jul, 2011 60.75 61.7 60.5 61.0 3.41 Million
18 Jul, 2011 61.0 61.4 59.8 60.9 4.32 Million
15 Jul, 2011 61.4 62.0 60.2 60.85 8.1 Million
14 Jul, 2011 65.0 66.0 61.2 61.65 22.98 Million
13 Jul, 2011 61.8 65.1 61.5 64.45 8.17 Million
12 Jul, 2011 61.4 62.75 60.15 61.2 4.1 Million
11 Jul, 2011 62.75 63.8 61.8 62.0 3.97 Million
08 Jul, 2011 60.8 64.1 60.7 62.7 11.72 Million