DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 44.0 44.3 42.4 43.7 2.8 Million
18 Aug, 2011 47.35 47.4 44.3 44.75 2.14 Million
17 Aug, 2011 50.0 50.7 46.4 46.75 3.64 Million
16 Aug, 2011 52.6 53.2 49.4 50.25 1.55 Million
12 Aug, 2011 52.5 53.25 51.6 52.6 1.23 Million
11 Aug, 2011 52.25 53.1 51.9 52.1 1.37 Million
10 Aug, 2011 52.15 53.45 52.15 52.55 1.5 Million
09 Aug, 2011 53.0 53.0 48.25 51.25 3.63 Million
08 Aug, 2011 52.5 53.4 50.0 51.85 2.67 Million
05 Aug, 2011 55.0 55.0 52.05 53.7 2.72 Million