DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 45.0 47.65 45.0 47.3 1.81 Million
05 Sep, 2011 45.1 46.9 44.6 46.65 2.06 Million
02 Sep, 2011 47.0 47.6 45.2 46.1 1.67 Million
30 Aug, 2011 45.15 47.1 45.15 46.55 3.46 Million
29 Aug, 2011 43.2 44.9 42.95 44.55 1.93 Million
26 Aug, 2011 43.9 43.9 41.55 42.1 2.27 Million
25 Aug, 2011 46.0 46.35 43.0 43.45 2.44 Million
24 Aug, 2011 46.5 47.9 45.0 45.6 1.81 Million
23 Aug, 2011 46.5 47.65 46.0 46.9 1.58 Million
22 Aug, 2011 43.7 46.7 43.15 46.15 1.97 Million