DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 56.6 57.8 55.95 56.15 1.79 Million
03 Aug, 2011 56.1 57.0 54.85 56.4 1.86 Million
02 Aug, 2011 57.45 57.65 56.2 56.6 1.34 Million
01 Aug, 2011 57.7 58.75 57.15 57.9 1.97 Million
29 Jul, 2011 56.65 57.9 56.2 56.85 1.33 Million
28 Jul, 2011 57.55 57.9 56.55 56.7 2.28 Million
27 Jul, 2011 58.9 58.9 57.65 58.2 1.61 Million
26 Jul, 2011 60.0 60.1 57.9 58.5 2.47 Million
25 Jul, 2011 59.75 60.3 59.0 59.75 2.24 Million
22 Jul, 2011 58.9 60.0 58.65 59.7 2.93 Million