DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 47.25 48.45 46.5 48.25 1.38 Million
19 Sep, 2011 47.9 48.4 46.7 46.95 1.52 Million
16 Sep, 2011 48.9 48.9 47.5 48.05 3.66 Million
15 Sep, 2011 47.0 48.1 46.7 47.75 2.91 Million
14 Sep, 2011 47.2 49.15 45.1 46.4 2.2 Million
13 Sep, 2011 45.9 47.55 44.8 45.25 2.47 Million
12 Sep, 2011 45.25 47.0 45.25 45.7 1.66 Million
09 Sep, 2011 49.4 50.0 47.5 47.75 2.63 Million
08 Sep, 2011 49.0 49.55 47.65 49.1 2.52 Million
07 Sep, 2011 47.8 49.25 47.8 48.4 2.51 Million