DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 43.7 44.0 42.5 43.6 1.95 Million
18 Oct, 2011 43.6 43.6 42.2 42.65 2.38 Million
17 Oct, 2011 44.0 44.4 43.4 43.9 2.95 Million
14 Oct, 2011 43.2 43.8 42.4 43.15 4.19 Million
13 Oct, 2011 42.45 44.45 41.75 43.5 14.5 Million
12 Oct, 2011 39.4 40.95 39.0 40.7 5.28 Million
11 Oct, 2011 40.5 41.5 37.55 38.9 8.65 Million
10 Oct, 2011 39.55 40.85 39.3 39.95 3.16 Million
07 Oct, 2011 39.4 39.8 38.45 39.45 3.36 Million
05 Oct, 2011 39.1 40.45 37.5 37.7 4.16 Million