DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 37.15 38.1 36.65 37.3 1.46 Million
21 Nov, 2011 38.3 38.3 36.6 36.95 1.47 Million
18 Nov, 2011 38.7 38.7 37.75 38.25 1.82 Million
17 Nov, 2011 39.3 40.2 38.65 38.95 1.78 Million
16 Nov, 2011 38.6 39.9 38.35 39.45 1.72 Million
15 Nov, 2011 40.1 40.5 38.75 39.0 1.86 Million
14 Nov, 2011 42.1 42.5 39.9 40.1 1.56 Million
11 Nov, 2011 43.15 43.15 41.45 41.6 2.44 Million
09 Nov, 2011 44.95 45.1 42.8 43.1 1.59 Million
08 Nov, 2011 45.1 45.25 44.1 44.7 1.37 Million