DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 39.95 41.1 39.8 39.95 2.36 Million
05 Dec, 2011 40.35 40.4 39.7 40.0 1.78 Million
02 Dec, 2011 38.45 40.2 37.8 39.8 1.81 Million
01 Dec, 2011 38.8 39.8 37.85 38.4 1.84 Million
30 Nov, 2011 37.95 37.95 36.9 37.5 1.21 Million
29 Nov, 2011 40.3 40.3 37.85 38.05 1.96 Million
28 Nov, 2011 38.25 39.5 37.4 39.35 1.93 Million
25 Nov, 2011 37.15 37.85 36.55 36.8 1.79 Million
24 Nov, 2011 35.4 37.9 34.95 37.0 2.09 Million
23 Nov, 2011 37.5 37.5 35.1 35.4 1.93 Million