DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 45.15 45.45 44.5 44.75 1.53 Million
03 Nov, 2011 44.5 44.9 43.75 44.45 1.99 Million
02 Nov, 2011 44.0 45.3 43.95 44.4 2.06 Million
01 Nov, 2011 45.0 45.9 44.3 44.65 3.08 Million
31 Oct, 2011 43.9 45.7 43.8 45.0 4.1 Million
28 Oct, 2011 44.5 44.9 43.9 44.15 2.39 Million
25 Oct, 2011 41.95 43.25 40.5 42.9 4.74 Million
24 Oct, 2011 43.2 43.6 41.1 41.45 1.88 Million
21 Oct, 2011 43.1 43.3 42.35 42.5 1.37 Million
20 Oct, 2011 43.2 43.2 42.35 42.8 2.22 Million