DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 42.0 42.6 39.5 39.7 4.37 Million
03 Oct, 2011 41.85 43.3 41.85 42.15 1.44 Million
30 Sep, 2011 44.7 45.0 43.3 43.6 2.64 Million
29 Sep, 2011 44.45 45.2 43.8 44.7 2.97 Million
28 Sep, 2011 46.4 46.8 44.65 44.9 2.89 Million
27 Sep, 2011 47.0 47.7 45.5 46.7 1.71 Million
26 Sep, 2011 46.2 46.75 44.5 46.3 2.08 Million
23 Sep, 2011 45.3 46.75 44.15 45.9 2.42 Million
22 Sep, 2011 48.4 48.4 46.2 46.55 1.39 Million
21 Sep, 2011 48.5 49.4 48.35 48.85 2.44 Million