DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 34.0 34.5 33.65 34.25 2.63 Million
03 Jan, 2012 32.1 33.7 32.1 33.4 1.99 Million
02 Jan, 2012 32.2 32.4 31.05 31.85 2.02 Million
30 Dec, 2011 32.0 32.75 31.2 31.8 1.88 Million
29 Dec, 2011 32.75 33.25 30.25 31.7 2.46 Million
28 Dec, 2011 33.8 34.3 32.85 33.15 1.68 Million
27 Dec, 2011 35.3 35.4 33.8 34.05 1.73 Million
26 Dec, 2011 34.55 35.65 34.4 35.25 1.3 Million
23 Dec, 2011 35.75 36.1 34.0 34.55 1.96 Million
22 Dec, 2011 34.75 35.5 33.6 35.3 2.43 Million