DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 40.15 40.9 39.75 40.3 2.9 Million
16 Jan, 2012 40.2 40.2 38.75 39.6 3.41 Million
13 Jan, 2012 41.9 42.55 40.3 40.55 8.34 Million
12 Jan, 2012 40.25 41.4 39.6 40.25 8.54 Million
11 Jan, 2012 38.75 39.9 38.25 39.55 3.9 Million
10 Jan, 2012 36.9 38.6 36.7 38.35 4.07 Million
09 Jan, 2012 35.5 36.9 35.2 36.4 2.6 Million
07 Jan, 2012 35.35 35.35 35.35 35.35 -
06 Jan, 2012 35.1 35.7 34.4 35.35 2.52 Million
05 Jan, 2012 35.0 35.45 34.5 35.05 2.78 Million