DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 48.95 50.8 48.95 50.2 6.46 Million
14 Feb, 2012 48.4 48.9 47.8 48.25 2.57 Million
13 Feb, 2012 47.05 48.95 47.0 48.25 3.46 Million
10 Feb, 2012 48.0 48.6 46.35 47.8 5.46 Million
09 Feb, 2012 46.85 47.8 46.05 47.55 6.22 Million
08 Feb, 2012 44.4 46.4 44.0 45.85 5.29 Million
07 Feb, 2012 44.0 45.2 43.25 43.95 4.64 Million
06 Feb, 2012 44.0 44.45 43.1 43.6 2.99 Million
03 Feb, 2012 43.5 43.9 42.75 43.1 2.86 Million
02 Feb, 2012 44.0 44.8 42.55 43.55 3.14 Million