DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 43.5 44.35 42.75 43.8 2.79 Million
31 Jan, 2012 41.6 43.4 41.25 43.15 2.3 Million
30 Jan, 2012 42.8 43.05 40.45 40.95 2.56 Million
27 Jan, 2012 43.25 43.6 42.75 43.0 2.27 Million
25 Jan, 2012 43.7 43.7 42.55 42.9 3.62 Million
24 Jan, 2012 41.95 43.35 41.2 43.0 8.01 Million
23 Jan, 2012 40.4 42.2 40.4 41.65 4.68 Million
20 Jan, 2012 40.0 41.65 39.6 40.4 5.17 Million
19 Jan, 2012 39.0 40.35 39.0 39.65 1.39 Million
18 Jan, 2012 40.3 40.45 39.25 39.6 2.56 Million