DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 48.4 49.9 48.1 49.25 4.53 Million
29 Feb, 2012 48.9 49.05 46.6 47.8 3.29 Million
28 Feb, 2012 45.95 48.4 45.35 48.0 3.31 Million
27 Feb, 2012 46.85 47.3 45.0 45.25 3.09 Million
24 Feb, 2012 49.0 49.0 46.25 47.0 2.74 Million
23 Feb, 2012 46.5 47.5 45.0 47.05 4.43 Million
22 Feb, 2012 50.2 50.6 45.55 46.45 4.06 Million
21 Feb, 2012 50.9 51.2 49.75 50.65 3.17 Million
17 Feb, 2012 52.95 56.0 50.05 50.65 3.65 Million
16 Feb, 2012 51.0 51.35 49.4 50.9 4.04 Million