DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 42.5 43.6 42.05 42.2 2.44 Million
28 Mar, 2012 43.4 43.4 42.1 42.35 904.36 Thousand
27 Mar, 2012 43.0 44.15 42.65 43.4 1.48 Million
26 Mar, 2012 44.9 44.9 42.75 42.95 1.27 Million
23 Mar, 2012 44.1 45.2 43.4 44.55 1.62 Million
22 Mar, 2012 46.25 46.3 43.7 44.05 1.6 Million
21 Mar, 2012 44.5 46.25 44.3 46.0 1.72 Million
20 Mar, 2012 40.0 45.3 40.0 44.85 2 Million
19 Mar, 2012 45.55 46.2 43.9 44.35 1.3 Million
16 Mar, 2012 46.0 47.25 45.0 45.55 2.48 Million