DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 44.9 46.2 44.7 45.6 2.29 Million
27 Apr, 2012 44.35 45.2 44.0 44.6 2.02 Million
26 Apr, 2012 44.8 45.0 43.85 44.0 1.92 Million
25 Apr, 2012 45.3 45.85 44.0 44.5 2 Million
24 Apr, 2012 45.75 46.35 44.75 45.45 2.47 Million
23 Apr, 2012 47.55 47.9 45.5 45.7 2.81 Million
20 Apr, 2012 48.8 48.8 47.15 47.5 2.83 Million
19 Apr, 2012 49.0 49.2 47.9 48.5 2.81 Million
18 Apr, 2012 50.0 50.35 48.5 48.85 3.09 Million
17 Apr, 2012 50.5 51.0 48.85 49.8 9.83 Million